SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,634 Value ($000) $349 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 7,035 Value ($000) $303 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 15,707 Value ($000) $851 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 14,188 Value ($000) $725 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 13,499 Value ($000) $703 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 13,385 Value ($000) $696 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 11,312 Value ($000) $479 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 9,283 Value ($000) $0 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 7,437 Value ($000) $0 Avg Close $42.14 Range $38.11 - $46.18
Q2 2023
Shares 5,501 Value ($000) $0 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 5,079 Value ($000) $0 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 4,440 Value ($000) $0 Avg Close $48.98 Range $41.33 - $54.59