SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,702 Value ($000) $3,339 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 8,760 Value ($000) $377 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 8,818 Value ($000) $478 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 8,623 Value ($000) $441 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 8,217 Value ($000) $428 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 6,884 Value ($000) $361 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 7,334 Value ($000) $310 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 6,760 Value ($000) $328 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 8,343 Value ($000) $378 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 10,027 Value ($000) $432 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 6,962 Value ($000) $326 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 11,093 Value ($000) $595 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 10,991 Value ($000) $570 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 16,429 Value ($000) $691 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 21,974 Value ($000) $909 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 6,290 Value ($000) $291 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 10,176 Value ($000) $436 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 10,503 Value ($000) $403 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 9,987 Value ($000) $414 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 9,974 Value ($000) $419 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 10,119 Value ($000) $375 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 10,539 Value ($000) $388 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 10,369 Value ($000) $336 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 10,569 Value ($000) $307 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 11,009 Value ($000) $342 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 11,009 Value ($000) $331 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 10,982 Value ($000) $336 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 14,532 Value ($000) $431 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 14,932 Value ($000) $353 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 14,932 Value ($000) $415 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 15,142 Value ($000) $406 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 14,876 Value ($000) $414 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 15,290 Value ($000) $449 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 15,091 Value ($000) $444 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 14,780 Value ($000) $470 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 7,390 Value ($000) $439 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 20,284 Value ($000) $1,038 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 25,980 Value ($000) $1,314 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 26,580 Value ($000) $1,368 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 28,380 Value ($000) $1,509 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 29,520 Value ($000) $1,586 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 30,350 Value ($000) $1,579 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 31,150 Value ($000) $1,643 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 33,130 Value ($000) $1,926 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 34,030 Value ($000) $1,824 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 152,213 Value ($000) $7,154 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 151,983 Value ($000) $7,724 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 156,622 Value ($000) $7,756 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 156,512 Value ($000) $7,516 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 157,760 Value ($000) $7,415 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 140,597 Value ($000) $6,602 Avg Close $23.90 Range $22.96 - $24.91