SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,100 Value ($000) $1 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 17,100 Value ($000) $1 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 17,100 Value ($000) $1 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 17,100 Value ($000) $1 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 17,100 Value ($000) $1 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 17,100 Value ($000) $1 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 17,100 Value ($000) $1 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 17,100 Value ($000) $1 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 17,100 Value ($000) $1 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 17,100 Value ($000) $1 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 17,100 Value ($000) $1 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 15,200 Value ($000) $1 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 13,200 Value ($000) $1 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 13,200 Value ($000) $555 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 13,200 Value ($000) $546 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 16,200 Value ($000) $749 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 16,200 Value ($000) $694 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 16,200 Value ($000) $621 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 16,200 Value ($000) $672 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 13,800 Value ($000) $580 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 13,800 Value ($000) $512 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 15,900 Value ($000) $585 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 18,500 Value ($000) $599 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 18,500 Value ($000) $537 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 13,400 Value ($000) $416 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 13,400 Value ($000) $402 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 13,400 Value ($000) $410 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 15,700 Value ($000) $465 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 15,700 Value ($000) $371 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 17,400 Value ($000) $484 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 17,400 Value ($000) $467 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 20,400 Value ($000) $568 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 18,300 Value ($000) $538 Avg Close $28.94 Range $27.21 - $30.07