SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,135 Value ($000) $2,068 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 9,638 Value ($000) $492 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 17,069 Value ($000) $886 Avg Close $53.33 Range $49.99 - $58.14
Q3 2023
Shares 19,799 Value ($000) $856 Avg Close $44.87 Range $41.32 - $48.84
Q1 2023
Shares 6,164 Value ($000) $331 Avg Close $52.69 Range $49.50 - $55.41
Q1 2022
Shares 11,242 Value ($000) $522 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 11,608 Value ($000) $498 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 11,578 Value ($000) $445 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 17,033 Value ($000) $708 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 13,766 Value ($000) $581 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 19,687 Value ($000) $727 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 27,879 Value ($000) $1,032 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 26,961 Value ($000) $874 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 21,122 Value ($000) $607 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 36,817 Value ($000) $1,132 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 37,303 Value ($000) $1,121 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 34,591 Value ($000) $1,059 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 23,773 Value ($000) $705 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 17,599 Value ($000) $416 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 18,041 Value ($000) $501 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 18,656 Value ($000) $500 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 24,955 Value ($000) $696 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 150,019 Value ($000) $4,409 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 240,396 Value ($000) $7,075 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 11,964 Value ($000) $380 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 5,982 Value ($000) $355 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 5,982 Value ($000) $306 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 5,459 Value ($000) $276 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 6,029 Value ($000) $310 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 5,626 Value ($000) $300 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 5,709 Value ($000) $306 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 6,360 Value ($000) $331 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 5,122 Value ($000) $270 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 5,072 Value ($000) $294 Avg Close $27.79 Range $25.11 - $29.63
Q1 2013
Shares 7,731 Value ($000) $366 Avg Close $22.06 Range $20.88 - $24.38
Q4 2012
Shares 5,020 Value ($000) $209 Avg Close — Range —
Q3 2012
Shares 7,306 Value ($000) $318 Avg Close — Range —