SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,502 Value ($000) $633 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 13,502 Value ($000) $725 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 13,502 Value ($000) $700 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 28,454 Value ($000) $1,196 Avg Close $43.99 Range $38.59 - $48.61
Q2 2021
Shares 4,825 Value ($000) $200 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 58,840 Value ($000) $2,473 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 56,135 Value ($000) $2,081 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 65,114 Value ($000) $2,394 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 49,633 Value ($000) $1,608 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 58,322 Value ($000) $1,693 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 139,296 Value ($000) $4,329 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 111,433 Value ($000) $3,347 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 30,315 Value ($000) $928 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 2,120 Value ($000) $63 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 2,120 Value ($000) $50 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 2,120 Value ($000) $59 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 2,120 Value ($000) $57 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 2,120 Value ($000) $59 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 2,120 Value ($000) $62 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 2,120 Value ($000) $62 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 2,120 Value ($000) $67 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 1,060 Value ($000) $63 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 1,060 Value ($000) $54 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 1,060 Value ($000) $54 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 1,060 Value ($000) $55 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 1,060 Value ($000) $56 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 1,060 Value ($000) $57 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 1,060 Value ($000) $55 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 1,060 Value ($000) $56 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 1,060 Value ($000) $62 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 1,060 Value ($000) $57 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 1,060 Value ($000) $50 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 1,060 Value ($000) $54 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 1,060 Value ($000) $52 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 12,786 Value ($000) $614 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 62,339 Value ($000) $2,930 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 1,060 Value ($000) $50 Avg Close $23.90 Range $22.96 - $24.91