SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041,984 Value ($000) $42,065 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 1,007,890 Value ($000) $43,349 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 976,529 Value ($000) $52,908 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 1,006,808 Value ($000) $51,468 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 921,651 Value ($000) $47,972 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 815,468 Value ($000) $42,812 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 718,087 Value ($000) $30,397 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 620,260 Value ($000) $30,120 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 497,871 Value ($000) $22,529 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 499,487 Value ($000) $21,533 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 479,144 Value ($000) $22,467 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 476,462 Value ($000) $25,572 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 828,341 Value ($000) $42,941 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 831,568 Value ($000) $34,960 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 778,284 Value ($000) $32,183 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 744,678 Value ($000) $34,427 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 714,549 Value ($000) $30,612 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 690,977 Value ($000) $26,506 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 630,994 Value ($000) $26,187 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 596,384 Value ($000) $25,067 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 590,047 Value ($000) $21,879 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 595,304 Value ($000) $21,890 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 626,257 Value ($000) $20,285 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 697,819 Value ($000) $20,251 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 662,082 Value ($000) $20,578 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 662,864 Value ($000) $19,910 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 655,569 Value ($000) $20,061 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 681,309 Value ($000) $20,188 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 633,338 Value ($000) $14,960 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 636,086 Value ($000) $17,684 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 692,263 Value ($000) $18,574 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 612,569 Value ($000) $17,061 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 846,926 Value ($000) $24,892 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 830,052 Value ($000) $24,429 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 811,183 Value ($000) $25,780 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 259,872 Value ($000) $15,427 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 233,663 Value ($000) $11,959 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 213,048 Value ($000) $10,779 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 207,974 Value ($000) $10,703 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 193,124 Value ($000) $10,269 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 182,845 Value ($000) $9,823 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 172,933 Value ($000) $9,000 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 167,504 Value ($000) $8,838 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 148,609 Value ($000) $8,639 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 157,130 Value ($000) $8,423 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 155,038 Value ($000) $7,287 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 148,995 Value ($000) $7,572 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 146,447 Value ($000) $7,253 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 153,900 Value ($000) $7,391 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 145,089 Value ($000) $6,865 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 138,559 Value ($000) $6,517 Avg Close $23.90 Range $22.96 - $24.91