SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 292,712 Value ($000) $12,590 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 121,473 Value ($000) $6,581 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 124,336 Value ($000) $6,356 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 118,520 Value ($000) $6,169 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 110,405 Value ($000) $5,796 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 84,146 Value ($000) $3,562 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 73,648 Value ($000) $3,576 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 59,956 Value ($000) $2,713 Avg Close $42.14 Range $38.11 - $46.18
Q3 2020
Shares 132,625 Value ($000) $4,877 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 133,064 Value ($000) $4,310 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 144,488 Value ($000) $4,193 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 167,887 Value ($000) $5,218 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 179,500 Value ($000) $5,391 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 190,042 Value ($000) $5,815 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 193,600 Value ($000) $5,736 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 185,475 Value ($000) $4,381 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 201,023 Value ($000) $5,588 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 200,084 Value ($000) $5,368 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 201,173 Value ($000) $5,603 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 204,300 Value ($000) $6,004 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 213,483 Value ($000) $6,283 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 217,843 Value ($000) $6,923 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 107,135 Value ($000) $6,360 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 106,101 Value ($000) $5,430 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 109,706 Value ($000) $5,550 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 109,628 Value ($000) $5,641 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 110,484 Value ($000) $5,874 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 90,529 Value ($000) $4,863 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 92,843 Value ($000) $4,832 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 95,925 Value ($000) $5,061 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 107,197 Value ($000) $6,231 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 129,066 Value ($000) $6,918 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 166,745 Value ($000) $7,837 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 180,209 Value ($000) $9,158 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 195,922 Value ($000) $9,702 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 196,146 Value ($000) $9,419 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 53,535 Value ($000) $2,516 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 59,525 Value ($000) $2,795 Avg Close $23.90 Range $22.96 - $24.91