SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,639 Value ($000) $5,072 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 356,323 Value ($000) $15,325 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 334,701 Value ($000) $18,134 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 366,857 Value ($000) $18,754 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 374,458 Value ($000) $19,491 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 119,680 Value ($000) $6,283 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 189,310 Value ($000) $8,014 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 130,154 Value ($000) $6,320 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 112,430 Value ($000) $5,087 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 132,671 Value ($000) $5,719 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 135,969 Value ($000) $6,376 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 165,569 Value ($000) $8,886 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 237,911 Value ($000) $12,333 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 195,241 Value ($000) $8 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 330,286 Value ($000) $14 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 227,673 Value ($000) $10,526 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 215,863 Value ($000) $9,248 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 249,170 Value ($000) $9,559 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 308,384 Value ($000) $12,798 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 351,705 Value ($000) $14,783 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 272,699 Value ($000) $10,111 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 365,313 Value ($000) $13,432 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 464,169 Value ($000) $15,034 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 526,788 Value ($000) $15,288 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 653,833 Value ($000) $20,321 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 646,101 Value ($000) $19,406 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 1,159,529 Value ($000) $35,481 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 383,186 Value ($000) $11,353 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 184,843 Value ($000) $4,366 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 304,595 Value ($000) $8,468 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 248,797 Value ($000) $6,675 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 301,097 Value ($000) $8,386 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 123,461 Value ($000) $3,629 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 203,232 Value ($000) $5,981 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 232,174 Value ($000) $7,378 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 110,014 Value ($000) $6,531 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 222,789 Value ($000) $11,402 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 160,679 Value ($000) $8,128 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 139,127 Value ($000) $7,159 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 187,874 Value ($000) $9,989 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 104,253 Value ($000) $5,601 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 37,609 Value ($000) $1,957 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 56,913 Value ($000) $3,002 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 90,371 Value ($000) $5,253 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 42,452 Value ($000) $2,275 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 63,219 Value ($000) $2,971 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 61,947 Value ($000) $3,148 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 82,111 Value ($000) $4,066 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 55,806 Value ($000) $2,680 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 129,438 Value ($000) $6,084 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 94,785 Value ($000) $4,451 Avg Close $23.90 Range $22.96 - $24.91
Q4 2012
Shares 184,009 Value ($000) $7,644 Avg Close — Range —
Q3 2012
Shares 186,107 Value ($000) $8,097 Avg Close — Range —
Q2 2012
Shares 487,595 Value ($000) $20,815 Avg Close — Range —
Q1 2012
Shares 210,806 Value ($000) $9,318 Avg Close — Range —