SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,980,712 Value ($000) $79,961 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 1,772,946 Value ($000) $76,255 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 1,803,627 Value ($000) $97,721 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 1,602,579 Value ($000) $81,924 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 1,552,459 Value ($000) $80,806 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 1,651,694 Value ($000) $86,714 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 1,482,956 Value ($000) $62,774 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 1,945,095 Value ($000) $94,454 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 1,923,072 Value ($000) $87,019 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 2,011,016 Value ($000) $86,695 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 1,675,239 Value ($000) $78,552 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 1,911,503 Value ($000) $102,590 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 1,729,687 Value ($000) $89,667 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 860,688 Value ($000) $36,183 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 847,321 Value ($000) $35,037 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 104,804 Value ($000) $4,844 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 102,856 Value ($000) $4,407 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 624,936 Value ($000) $23,973 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 139,393 Value ($000) $5,784 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 98,915 Value ($000) $4,157 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 156,050 Value ($000) $5,786 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 235,154 Value ($000) $8,646 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 96,615 Value ($000) $3,130 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 120,404 Value ($000) $3,494 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 133,750 Value ($000) $4,158 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 99,347 Value ($000) $2,983 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 88,286 Value ($000) $2,701 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 195,220 Value ($000) $5,785 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 393,373 Value ($000) $9,292 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 697,703 Value ($000) $19,396 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 465,815 Value ($000) $12,498 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 467,290 Value ($000) $13,015 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 203,528 Value ($000) $5,981 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 529,815 Value ($000) $15,592 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 299,986 Value ($000) $9,533 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 159,788 Value ($000) $9,485 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 238,445 Value ($000) $12,205 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 80,961 Value ($000) $4,095 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 88,024 Value ($000) $4,530 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 89,467 Value ($000) $4,756 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 89,164 Value ($000) $4,790 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 71,328 Value ($000) $3,711 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 109,251 Value ($000) $5,764 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 149,649 Value ($000) $8,699 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 115,476 Value ($000) $6,189 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 135,683 Value ($000) $6,376 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 27,717 Value ($000) $1,408 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 28,849 Value ($000) $1,429 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 108,533 Value ($000) $5,212 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 47,430 Value ($000) $2,229 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 82,117 Value ($000) $3,855 Avg Close $23.90 Range $22.96 - $24.91