SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 285,632 Value ($000) $15,069 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 270,566 Value ($000) $15,727 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 266,804 Value ($000) $14,300 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 253,251 Value ($000) $11,902 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 250,505 Value ($000) $12,730 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 264,886 Value ($000) $13,117 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 225,940 Value ($000) $10,849 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 202,732 Value ($000) $9,528 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 189,293 Value ($000) $8,889 Avg Close $23.90 Range $22.96 - $24.91