SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755,611 Value ($000) $30,504 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 708,905 Value ($000) $30,490 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 485,108 Value ($000) $26,283 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 583,380 Value ($000) $29,822 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 491,059 Value ($000) $25,560 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 494,058 Value ($000) $25,938 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 496,948 Value ($000) $21,036 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 562,015 Value ($000) $27,291 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 570,430 Value ($000) $25,812 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 526,630 Value ($000) $22,703 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 464,130 Value ($000) $21,763 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 257,947 Value ($000) $13,844 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 281,138 Value ($000) $14,574 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 352,727 Value ($000) $14,829 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 443,229 Value ($000) $18,328 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 598,464 Value ($000) $27,667 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 704,767 Value ($000) $30,192 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 700,127 Value ($000) $26,857 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 672,813 Value ($000) $27,922 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 701,813 Value ($000) $29,497 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 236,696 Value ($000) $8,777 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 174,442 Value ($000) $6,414 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 70,663 Value ($000) $2,289 Avg Close $32.55 Range $28.10 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755,611	$30,504	$40.58	$36.15 - $45.20
Q3 2025	708,905	$30,490	$48.36	$41.30 - $57.04
Q2 2025	485,108	$26,283	$52.87	$44.37 - $56.23
Q1 2025	583,380	$29,822	$52.41	$48.25 - $57.61
Q4 2024	491,059	$25,560	$53.33	$49.99 - $58.14
Q3 2024	494,058	$25,938	$48.67	$41.14 - $52.84
Q2 2024	496,948	$21,036	$46.44	$42.11 - $49.72
Q1 2024	562,015	$27,291	$44.41	$42.29 - $48.68
Q4 2023	570,430	$25,812	$42.14	$38.11 - $46.18
Q3 2023	526,630	$22,703	$44.87	$41.32 - $48.84
Q2 2023	464,130	$21,763	$48.63	$44.36 - $54.92
Q1 2023	257,947	$13,844	$52.69	$49.50 - $55.41
Q4 2022	281,138	$14,574	$48.98	$41.33 - $54.59
Q3 2022	352,727	$14,829	$43.99	$38.59 - $48.61
Q2 2022	443,229	$18,328	$43.96	$39.34 - $46.88
Q1 2022	598,464	$27,667	$43.33	$40.41 - $46.98
Q4 2021	704,767	$30,192	$41.28	$37.10 - $43.44
Q3 2021	700,127	$26,857	$40.72	$38.11 - $43.07
Q2 2021	672,813	$27,922	$42.43	$40.35 - $44.55
Q1 2021	701,813	$29,497	$39.03	$35.61 - $43.71
Q4 2020	236,696	$8,777	$36.03	$33.62 - $40.44
Q3 2020	174,442	$6,414	$36.65	$32.13 - $39.69
Q2 2020	70,663	$2,289	$32.55	$28.10 - $35.94