SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,966 Value ($000) $34,999 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 825,057 Value ($000) $35,486 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 769,769 Value ($000) $41,706 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 808,155 Value ($000) $41,313 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 827,722 Value ($000) $43,083 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 831,673 Value ($000) $43,663 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 937,856 Value ($000) $39,699 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 954,498 Value ($000) $46,350 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 820,710 Value ($000) $37,137 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 1,176,171 Value ($000) $50,705 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 1,162,025 Value ($000) $54,487 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 1,112,801 Value ($000) $59,724 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 1,052,416 Value ($000) $54,557 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 1,298,646 Value ($000) $54,595 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 1,271,595 Value ($000) $52,580 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 1,239,268 Value ($000) $57,291 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 1,074,875 Value ($000) $46,048 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 972,376 Value ($000) $37,300 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 932,377 Value ($000) $38,694 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 916,737 Value ($000) $38,530 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 865,865 Value ($000) $32,106 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 702,058 Value ($000) $25,815 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 962,725 Value ($000) $31,183 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 830,243 Value ($000) $24,094 Avg Close $30.10 Range $24.65 - $32.80
Q3 2014
Shares 265,719 Value ($000) $12,489 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 245,810 Value ($000) $12,492 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 240,130 Value ($000) $11,891,238 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 223,007 Value ($000) $10,708,796 Avg Close $23.31 Range $22.08 - $24.41
Q2 2013
Shares 234,907 Value ($000) $11,031,233 Avg Close $23.90 Range $22.96 - $24.91