SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,688 Value ($000) $8,304 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 245,086 Value ($000) $10,541 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 331,185 Value ($000) $17,944 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 357,647 Value ($000) $18,283 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 382,670 Value ($000) $19,918 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 380,807 Value ($000) $19,992 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 385,793 Value ($000) $16,331 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 396,780 Value ($000) $19,268 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 367,118 Value ($000) $16,612 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 352,543 Value ($000) $15,198 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 271,488 Value ($000) $12,730 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 254,429 Value ($000) $13,655 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 232,948 Value ($000) $12,076 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 110,997 Value ($000) $4,666 Avg Close $43.99 Range $38.59 - $48.61
Q2 2021
Shares 40,919 Value ($000) $1,698 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 167,472 Value ($000) $7,039 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 207,086 Value ($000) $7,679 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 179,418 Value ($000) $6,597 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 175,018 Value ($000) $5,669 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 176,727 Value ($000) $5,129 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 237,487 Value ($000) $7,381 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 170,170 Value ($000) $5,111 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 96,632 Value ($000) $2,957 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 31,940 Value ($000) $946 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 44,425 Value ($000) $1,049 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 39,842 Value ($000) $1,108 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 44,665 Value ($000) $1,198 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 39,118 Value ($000) $1,089 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 44,689 Value ($000) $1,313 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 40,604 Value ($000) $1,195 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 36,600 Value ($000) $1,163 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 20,900 Value ($000) $1,241 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 20,600 Value ($000) $1,054 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 24,200 Value ($000) $1,224 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 22,400 Value ($000) $1,153 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 22,400 Value ($000) $1,191 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 15,200 Value ($000) $817 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 33,100 Value ($000) $1,723 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 30,900 Value ($000) $1,630 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 99,474 Value ($000) $5,210 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 99,474 Value ($000) $5,210 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 97,774 Value ($000) $4,595 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 112,574 Value ($000) $5,721 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 99,174 Value ($000) $4,981 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 89,774 Value ($000) $4,310 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 84,670 Value ($000) $3,979 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 84,023 Value ($000) $3,946 Avg Close $23.90 Range $22.96 - $24.91