SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 57,107 Value ($000) $3,391 Avg Close $29.27 Range $25.58 - $30.89

Q1 2016

Shares 90,510 Value ($000) $4,813 Avg Close $25.96 Range $24.55 - $27.88

Q1 2015

Shares 118,312 Value ($000) $6,877 Avg Close $27.79 Range $25.11 - $29.63

Q1 2014

Shares 5,942 Value ($000) $294 Avg Close $23.74 Range $21.89 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	57,107	$3,391	$29.27	$25.58 - $30.89
Q1 2016	90,510	$4,813	$25.96	$24.55 - $27.88
Q1 2015	118,312	$6,877	$27.79	$25.11 - $29.63
Q1 2014	5,942	$294	$23.74	$21.89 - $24.82