SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,892 Value ($000) $2 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 40,519 Value ($000) $2 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 37,316 Value ($000) $2 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 37,693 Value ($000) $2 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 38,824 Value ($000) $2 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 38,824 Value ($000) $2 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 51,154 Value ($000) $2 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 55,148 Value ($000) $3 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 53,868 Value ($000) $2 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 61,736 Value ($000) $3 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 54,716 Value ($000) $3 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 57,584 Value ($000) $3 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 73,529 Value ($000) $4 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 60,021 Value ($000) $2,523 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 65,846 Value ($000) $2,723 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 58,010 Value ($000) $2,682 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 60,108 Value ($000) $2,575 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 62,899 Value ($000) $2,413 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 65,825 Value ($000) $2,732 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 9,821 Value ($000) $413 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 10,467 Value ($000) $388 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 10,435 Value ($000) $384 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 10,476 Value ($000) $339 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 17,590 Value ($000) $510 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 18,014 Value ($000) $560 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 16,021 Value ($000) $481 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 16,299 Value ($000) $499 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 16,505 Value ($000) $489 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 16,178 Value ($000) $382 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 13,952 Value ($000) $388 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 16,592 Value ($000) $445 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 16,586 Value ($000) $462 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 15,587 Value ($000) $458 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 14,793 Value ($000) $435 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 14,947 Value ($000) $475 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 5,976 Value ($000) $355 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 7,173 Value ($000) $367 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 7,116 Value ($000) $360 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 7,114 Value ($000) $347 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 4,991 Value ($000) $265 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 4,615 Value ($000) $248 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 4,933 Value ($000) $257 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 4,867 Value ($000) $257 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 5,120 Value ($000) $298 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 4,955 Value ($000) $266 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 4,949 Value ($000) $233 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 4,887 Value ($000) $248 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 5,156 Value ($000) $255 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 5,193 Value ($000) $249 Avg Close $23.31 Range $22.08 - $24.41