SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,920 Value ($000) $685 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 11,925 Value ($000) $646 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 12,070 Value ($000) $617 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 10,375 Value ($000) $216 Avg Close $53.33 Range $49.99 - $58.14
Q2 2021
Shares 37,351 Value ($000) $1,550 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 37,351 Value ($000) $1,570 Avg Close $39.03 Range $35.61 - $43.71
Q1 2020
Shares 136,291 Value ($000) $3,955 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 137,400 Value ($000) $4,270 Avg Close $30.57 Range $28.62 - $31.45
Q1 2019
Shares 102,619 Value ($000) $3,041 Avg Close $27.57 Range $22.82 - $29.72