SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 19,866 Value ($000) $824 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 41,721 Value ($000) $1,754 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 30,171 Value ($000) $1,119 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 29,165 Value ($000) $1,072 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 31,983 Value ($000) $1,036 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 8,316 Value ($000) $241 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 8,316 Value ($000) $258 Avg Close $30.57 Range $28.62 - $31.45