SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,500 Value ($000) $1,474 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 41,012 Value ($000) $1,764 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 40,438 Value ($000) $2,191 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 41,773 Value ($000) $2,135 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 42,874 Value ($000) $2,232 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 43,861 Value ($000) $2,303 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 46,463 Value ($000) $1,967 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 48,225 Value ($000) $2,342 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 50,059 Value ($000) $2,265 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 54,330 Value ($000) $2,342 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 60,654 Value ($000) $2,844 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 67,310 Value ($000) $3,613 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 68,722 Value ($000) $3,563 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 67,295 Value ($000) $2,829 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 70,421 Value ($000) $2,912 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 76,522 Value ($000) $3,538 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 75,059 Value ($000) $3,216 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 73,913 Value ($000) $2,835 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 68,936 Value ($000) $2,861 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 70,571 Value ($000) $2,966 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 73,588 Value ($000) $2,729 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 73,292 Value ($000) $2,695 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 72,452 Value ($000) $2,347 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 72,163 Value ($000) $2,094 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 68,884 Value ($000) $2,141 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 69,524 Value ($000) $2,088 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 68,459 Value ($000) $2,094 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 67,987 Value ($000) $2,014 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 67,915 Value ($000) $1,604 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 66,715 Value ($000) $1,855 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 63,714 Value ($000) $1,709 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 60,828 Value ($000) $1,694 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 59,356 Value ($000) $1,744 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 58,811 Value ($000) $1,731 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 59,810 Value ($000) $1,901 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 30,414 Value ($000) $1,805 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 29,854 Value ($000) $1,528 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 31,923 Value ($000) $1,615 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 30,367 Value ($000) $1,563 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 39,841 Value ($000) $2,118 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 100,781 Value ($000) $5,414 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 114,665 Value ($000) $5,967 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 114,878 Value ($000) $6,061 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 124,533 Value ($000) $7,239 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 120,070 Value ($000) $6,436 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 116,056 Value ($000) $5,455 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 110,940 Value ($000) $5,638 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 119,231 Value ($000) $5,904 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 226,662 Value ($000) $10,884 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 213,993 Value ($000) $10,058 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 213,981 Value ($000) $10,049 Avg Close $23.90 Range $22.96 - $24.91