SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 102,646 Value ($000) $5,561 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 132,330 Value ($000) $6,765 Avg Close $52.41 Range $48.25 - $57.61

Q2 2022

Shares 86,722 Value ($000) $3,586 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 59,139 Value ($000) $2,734 Avg Close $43.33 Range $40.41 - $46.98

Q4 2020

Shares 52,648 Value ($000) $1,952 Avg Close $36.03 Range $33.62 - $40.44

Q4 2016

Shares 19,890 Value ($000) $1,018 Avg Close $25.14 Range $23.58 - $26.32

Q1 2015

Shares 4,400 Value ($000) $256 Avg Close $27.79 Range $25.11 - $29.63

Q4 2013

Shares 4,400 Value ($000) $211 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 6,500 Value ($000) $306 Avg Close $24.02 Range $22.75 - $25.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	102,646	$5,561	$52.87	$44.37 - $56.23
Q1 2025	132,330	$6,765	$52.41	$48.25 - $57.61
Q2 2022	86,722	$3,586	$43.96	$39.34 - $46.88
Q1 2022	59,139	$2,734	$43.33	$40.41 - $46.98
Q4 2020	52,648	$1,952	$36.03	$33.62 - $40.44
Q4 2016	19,890	$1,018	$25.14	$23.58 - $26.32
Q1 2015	4,400	$256	$27.79	$25.11 - $29.63
Q4 2013	4,400	$211	$23.31	$22.08 - $24.41
Q3 2013	6,500	$306	$24.02	$22.75 - $25.25