SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,133 Value ($000) $2,629 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 67,063 Value ($000) $2,884 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 64,005 Value ($000) $3,468 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 62,143 Value ($000) $3,177 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 63,587 Value ($000) $3,310 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 67,535 Value ($000) $3,546 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 69,824 Value ($000) $2,956 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 71,089 Value ($000) $3,452 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 67,270 Value ($000) $3,044 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 72,692 Value ($000) $3,134 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 63,058 Value ($000) $2,957 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 65,336 Value ($000) $3,507 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 67,929 Value ($000) $3,521 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 68,071 Value ($000) $2,862 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 70,662 Value ($000) $2,922 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 70,641 Value ($000) $3,266 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 94,701 Value ($000) $4,057 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 96,382 Value ($000) $3,697 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 85,694 Value ($000) $3,556 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 88,231 Value ($000) $3,708 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 94,625 Value ($000) $3,509 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 103,717 Value ($000) $3,814 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 104,671 Value ($000) $3,325 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 111,777 Value ($000) $3,244 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 109,432 Value ($000) $3,401 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 116,314 Value ($000) $3,450 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 127,703 Value ($000) $3,908 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 126,434 Value ($000) $3,746 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 131,040 Value ($000) $3,095 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 129,090 Value ($000) $3,589 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 118,937 Value ($000) $3,192 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 119,111 Value ($000) $3,318 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 123,385 Value ($000) $3,626 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 109,707 Value ($000) $3,228 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 112,644 Value ($000) $3,580 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 55,314 Value ($000) $3,283 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 52,193 Value ($000) $2,672 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 57,468 Value ($000) $2,907 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 55,911 Value ($000) $2,877 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 54,591 Value ($000) $2,915 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 52,965 Value ($000) $2,845 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 53,756 Value ($000) $2,798 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 56,561 Value ($000) $2,984 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 55,086 Value ($000) $3,202 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 57,000 Value ($000) $3,055 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 58,216 Value ($000) $2,736 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 56,870 Value ($000) $2,890 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 64,766 Value ($000) $3,207 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 81,488 Value ($000) $3,913 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 134,014 Value ($000) $6,299 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 135,191 Value ($000) $6,349 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,133	$2,629	$40.58	$36.15 - $45.20
Q3 2025	67,063	$2,884	$48.36	$41.30 - $57.04
Q2 2025	64,005	$3,468	$52.87	$44.37 - $56.23
Q1 2025	62,143	$3,177	$52.41	$48.25 - $57.61
Q4 2024	63,587	$3,310	$53.33	$49.99 - $58.14
Q3 2024	67,535	$3,546	$48.67	$41.14 - $52.84
Q2 2024	69,824	$2,956	$46.44	$42.11 - $49.72
Q1 2024	71,089	$3,452	$44.41	$42.29 - $48.68
Q4 2023	67,270	$3,044	$42.14	$38.11 - $46.18
Q3 2023	72,692	$3,134	$44.87	$41.32 - $48.84
Q2 2023	63,058	$2,957	$48.63	$44.36 - $54.92
Q1 2023	65,336	$3,507	$52.69	$49.50 - $55.41
Q4 2022	67,929	$3,521	$48.98	$41.33 - $54.59
Q3 2022	68,071	$2,862	$43.99	$38.59 - $48.61
Q2 2022	70,662	$2,922	$43.96	$39.34 - $46.88
Q1 2022	70,641	$3,266	$43.33	$40.41 - $46.98
Q4 2021	94,701	$4,057	$41.28	$37.10 - $43.44
Q3 2021	96,382	$3,697	$40.72	$38.11 - $43.07
Q2 2021	85,694	$3,556	$42.43	$40.35 - $44.55
Q1 2021	88,231	$3,708	$39.03	$35.61 - $43.71
Q4 2020	94,625	$3,509	$36.03	$33.62 - $40.44
Q3 2020	103,717	$3,814	$36.65	$32.13 - $39.69
Q2 2020	104,671	$3,325	$32.55	$28.10 - $35.94
Q1 2020	111,777	$3,244	$30.10	$24.65 - $32.80
Q4 2019	109,432	$3,401	$30.57	$28.62 - $31.45
Q3 2019	116,314	$3,450	$30.14	$28.88 - $31.69
Q2 2019	127,703	$3,908	$29.85	$28.64 - $30.90
Q1 2019	126,434	$3,746	$27.57	$22.82 - $29.72
Q4 2018	131,040	$3,095	$25.16	$22.24 - $27.99
Q3 2018	129,090	$3,589	$27.43	$26.18 - $29.11
Q2 2018	118,937	$3,192	$27.48	$26.26 - $29.62
Q1 2018	119,111	$3,318	$28.65	$26.97 - $31.05
Q4 2017	123,385	$3,626	$28.94	$27.21 - $30.07
Q3 2017	109,707	$3,228	$30.38	$27.98 - $32.43
Q2 2017	112,644	$3,580	$30.84	$28.72 - $32.50
Q1 2017	55,314	$3,283	$29.27	$25.58 - $30.89
Q4 2016	52,193	$2,672	$25.14	$23.58 - $26.32
Q3 2016	57,468	$2,907	$24.93	$23.75 - $26.86
Q2 2016	55,911	$2,877	$25.71	$23.91 - $27.71
Q1 2016	54,591	$2,915	$25.96	$24.55 - $27.88
Q4 2015	52,965	$2,845	$26.42	$23.50 - $28.03
Q3 2015	53,756	$2,798	$26.40	$25.16 - $27.91
Q2 2015	56,561	$2,984	$27.71	$26.23 - $29.45
Q1 2015	55,086	$3,202	$27.79	$25.11 - $29.63
Q4 2014	57,000	$3,055	$25.10	$22.97 - $27.49
Q3 2014	58,216	$2,736	$24.97	$23.25 - $26.00
Q2 2014	56,870	$2,890	$24.81	$24.09 - $25.49
Q1 2014	64,766	$3,207	$23.74	$21.89 - $24.82
Q4 2013	81,488	$3,913	$23.31	$22.08 - $24.41
Q3 2013	134,014	$6,299	$24.02	$22.75 - $25.25
Q2 2013	135,191	$6,349	$23.90	$22.96 - $24.91