SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $84 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 77 Value ($000) $3 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 876 Value ($000) $47 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 898 Value ($000) $46 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 253 Value ($000) $13 Avg Close $53.33 Range $49.99 - $58.14
Q2 2022
Shares 18 Value ($000) $1 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 26 Value ($000) $1 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 26 Value ($000) $1 Avg Close $41.28 Range $37.10 - $43.44