SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,686 Value ($000) $609 Avg Close $43.96 Range $39.34 - $46.88
Q2 2021
Shares 23,300 Value ($000) $968 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 116,554 Value ($000) $4,901 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 74,263 Value ($000) $2,755 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 93,828 Value ($000) $3,452 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 81,712 Value ($000) $2,648 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 44,925 Value ($000) $1,305 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 42,385 Value ($000) $1,318 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 29,841 Value ($000) $898 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 15,740 Value ($000) $482 Avg Close $29.85 Range $28.64 - $30.90
Q1 2017
Shares 16,606 Value ($000) $986 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 16,606 Value ($000) $850 Avg Close $25.14 Range $23.58 - $26.32
Q2 2016
Shares 11,007 Value ($000) $567 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 12,507 Value ($000) $665 Avg Close $25.96 Range $24.55 - $27.88
Q3 2015
Shares 24,008 Value ($000) $1,250 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 27,219 Value ($000) $1,437 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 70,635 Value ($000) $4,107 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 71,348 Value ($000) $3,825 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 68,357 Value ($000) $3,213 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 63,557 Value ($000) $3,230 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 93,352 Value ($000) $4,623 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 73,824 Value ($000) $3,546 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 76,139 Value ($000) $3,579 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 62,278 Value ($000) $2,925 Avg Close $23.90 Range $22.96 - $24.91