SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,931 Value ($000) $1,530 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 29,611 Value ($000) $1,541 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 19,860 Value ($000) $1,043 Avg Close $48.67 Range $41.14 - $52.84

Q1 2023

Shares 49,627 Value ($000) $2,663 Avg Close $52.69 Range $49.50 - $55.41

Q1 2021

Shares 11,029 Value ($000) $464 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 21,873 Value ($000) $811 Avg Close $36.03 Range $33.62 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,931	$1,530	$52.41	$48.25 - $57.61
Q4 2024	29,611	$1,541	$53.33	$49.99 - $58.14
Q3 2024	19,860	$1,043	$48.67	$41.14 - $52.84
Q1 2023	49,627	$2,663	$52.69	$49.50 - $55.41
Q1 2021	11,029	$464	$39.03	$35.61 - $43.71
Q4 2020	21,873	$811	$36.03	$33.62 - $40.44