SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,890 Value ($000) $3,023 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 74,890 Value ($000) $3,221 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 75,785 Value ($000) $4,106 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 77,255 Value ($000) $3,949 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 77,255 Value ($000) $4,021 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 77,255 Value ($000) $4,056 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 75,525 Value ($000) $3,197 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 88,864 Value ($000) $4,769 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 75,575 Value ($000) $3,420 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 75,537 Value ($000) $3,256 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 78,626 Value ($000) $3,687 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 88,864 Value ($000) $4,769 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 88,864 Value ($000) $4,607 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 91,524 Value ($000) $3,848 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 91,476 Value ($000) $3,783 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 93,752 Value ($000) $4,334 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 93,882 Value ($000) $4,022 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 94,019 Value ($000) $3,607 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 94,923 Value ($000) $3,939 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 95,361 Value ($000) $4,008 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 105,121 Value ($000) $3,898 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 105,781 Value ($000) $3,890 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 105,781 Value ($000) $3,426 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 105,222 Value ($000) $3,054 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 101,778 Value ($000) $3,163 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 102,578 Value ($000) $3,081 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 102,578 Value ($000) $3,139 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 102,718 Value ($000) $3,044 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 103,278 Value ($000) $2,439 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 103,278 Value ($000) $2,871 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 103,278 Value ($000) $2,771 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 103,278 Value ($000) $2,876 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 103,278 Value ($000) $3,035 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 103,278 Value ($000) $3,039 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 103,278 Value ($000) $3,282 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 51,529 Value ($000) $3,059 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 54,409 Value ($000) $2,785 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 52,647 Value ($000) $2,663 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 52,647 Value ($000) $2,709 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 47,910 Value ($000) $2,547 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 48,070 Value ($000) $2,582 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 51,921 Value ($000) $2,702 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 53,963 Value ($000) $2,847 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 53,853 Value ($000) $3,130 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 55,692 Value ($000) $2,985 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 55,814 Value ($000) $2,623 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 54,680 Value ($000) $2,779 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 55,071 Value ($000) $2,727 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 58,225 Value ($000) $2,796 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 58,093 Value ($000) $2,730 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 61,262 Value ($000) $2,877 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,890	$3,023	$40.58	$36.15 - $45.20
Q3 2025	74,890	$3,221	$48.36	$41.30 - $57.04
Q2 2025	75,785	$4,106	$52.87	$44.37 - $56.23
Q1 2025	77,255	$3,949	$52.41	$48.25 - $57.61
Q4 2024	77,255	$4,021	$53.33	$49.99 - $58.14
Q3 2024	77,255	$4,056	$48.67	$41.14 - $52.84
Q2 2024	75,525	$3,197	$46.44	$42.11 - $49.72
Q1 2024	88,864	$4,769	$44.41	$42.29 - $48.68
Q4 2023	75,575	$3,420	$42.14	$38.11 - $46.18
Q3 2023	75,537	$3,256	$44.87	$41.32 - $48.84
Q2 2023	78,626	$3,687	$48.63	$44.36 - $54.92
Q1 2023	88,864	$4,769	$52.69	$49.50 - $55.41
Q4 2022	88,864	$4,607	$48.98	$41.33 - $54.59
Q3 2022	91,524	$3,848	$43.99	$38.59 - $48.61
Q2 2022	91,476	$3,783	$43.96	$39.34 - $46.88
Q1 2022	93,752	$4,334	$43.33	$40.41 - $46.98
Q4 2021	93,882	$4,022	$41.28	$37.10 - $43.44
Q3 2021	94,019	$3,607	$40.72	$38.11 - $43.07
Q2 2021	94,923	$3,939	$42.43	$40.35 - $44.55
Q1 2021	95,361	$4,008	$39.03	$35.61 - $43.71
Q4 2020	105,121	$3,898	$36.03	$33.62 - $40.44
Q3 2020	105,781	$3,890	$36.65	$32.13 - $39.69
Q2 2020	105,781	$3,426	$32.55	$28.10 - $35.94
Q1 2020	105,222	$3,054	$30.10	$24.65 - $32.80
Q4 2019	101,778	$3,163	$30.57	$28.62 - $31.45
Q3 2019	102,578	$3,081	$30.14	$28.88 - $31.69
Q2 2019	102,578	$3,139	$29.85	$28.64 - $30.90
Q1 2019	102,718	$3,044	$27.57	$22.82 - $29.72
Q4 2018	103,278	$2,439	$25.16	$22.24 - $27.99
Q3 2018	103,278	$2,871	$27.43	$26.18 - $29.11
Q2 2018	103,278	$2,771	$27.48	$26.26 - $29.62
Q1 2018	103,278	$2,876	$28.65	$26.97 - $31.05
Q4 2017	103,278	$3,035	$28.94	$27.21 - $30.07
Q3 2017	103,278	$3,039	$30.38	$27.98 - $32.43
Q2 2017	103,278	$3,282	$30.84	$28.72 - $32.50
Q1 2017	51,529	$3,059	$29.27	$25.58 - $30.89
Q4 2016	54,409	$2,785	$25.14	$23.58 - $26.32
Q3 2016	52,647	$2,663	$24.93	$23.75 - $26.86
Q2 2016	52,647	$2,709	$25.71	$23.91 - $27.71
Q1 2016	47,910	$2,547	$25.96	$24.55 - $27.88
Q4 2015	48,070	$2,582	$26.42	$23.50 - $28.03
Q3 2015	51,921	$2,702	$26.40	$25.16 - $27.91
Q2 2015	53,963	$2,847	$27.71	$26.23 - $29.45
Q1 2015	53,853	$3,130	$27.79	$25.11 - $29.63
Q4 2014	55,692	$2,985	$25.10	$22.97 - $27.49
Q3 2014	55,814	$2,623	$24.97	$23.25 - $26.00
Q2 2014	54,680	$2,779	$24.81	$24.09 - $25.49
Q1 2014	55,071	$2,727	$23.74	$21.89 - $24.82
Q4 2013	58,225	$2,796	$23.31	$22.08 - $24.41
Q3 2013	58,093	$2,730	$24.02	$22.75 - $25.25
Q2 2013	61,262	$2,877	$23.90	$22.96 - $24.91