SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,748 Value ($000) $1,484 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 38,546 Value ($000) $1,658 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 38,940 Value ($000) $2,110 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 39,405 Value ($000) $2,014 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 39,624 Value ($000) $2,062 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 39,715 Value ($000) $2,085 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 41,472 Value ($000) $1,755 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 41,991 Value ($000) $2,039 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 42,156 Value ($000) $1,908 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 43,159 Value ($000) $1,861 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 44,519 Value ($000) $2,088 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 46,433 Value ($000) $2,492 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 48,398 Value ($000) $2,509 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 50,425 Value ($000) $2,120 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 50,414 Value ($000) $2,085 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 50,552 Value ($000) $2,337 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 54,862 Value ($000) $2,350 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 61,399 Value ($000) $2,355 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 62,443 Value ($000) $2,591 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 62,806 Value ($000) $2,640 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 66,096 Value ($000) $2,451 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 77,383 Value ($000) $2,845 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 68,565 Value ($000) $2,221 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 76,283 Value ($000) $2,214 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 85,400 Value ($000) $2,654 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 91,135 Value ($000) $2,737 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 119,511 Value ($000) $3,657 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 136,818 Value ($000) $4,054 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 180,301 Value ($000) $4,259 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 190,337 Value ($000) $5,291 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 213,476 Value ($000) $5,728 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 218,809 Value ($000) $6,094 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 283,585 Value ($000) $8,335 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 268,453 Value ($000) $7,844 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 304,838 Value ($000) $9,673 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 165,343 Value ($000) $9,815 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 165,588 Value ($000) $8,475 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 165,107 Value ($000) $8,354 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 174,262 Value ($000) $8,968 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 177,206 Value ($000) $9,422 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 182,880 Value ($000) $9,885 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 189,332 Value ($000) $9,853 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 203,611 Value ($000) $10,742 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 205,584 Value ($000) $11,951 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 206,993 Value ($000) $11,095 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 204,537 Value ($000) $9,613 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 204,544 Value ($000) $10,395 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 191,512 Value ($000) $9,484 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 147,452 Value ($000) $7,081 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 32,964 Value ($000) $1,549 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 34,158 Value ($000) $1,604 Avg Close $23.90 Range $22.96 - $24.91