SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 145,900 Value ($000) $5,423 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 145,900 Value ($000) $5,394 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 145,900 Value ($000) $4,673 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 145,900 Value ($000) $4,280 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 145,900 Value ($000) $4,579 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 145,900 Value ($000) $4,325 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 104,800 Value ($000) $3,127 Avg Close $29.85 Range $28.64 - $30.90
Q2 2016
Shares 359 Value ($000) $19 Avg Close $25.71 Range $23.91 - $27.71