SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,332 Value ($000) $232 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 4,332 Value ($000) $225 Avg Close $48.98 Range $41.33 - $54.59
Q1 2022
Shares 4,332 Value ($000) $200 Avg Close $43.33 Range $40.41 - $46.98
Q4 2016
Shares 4,510 Value ($000) $231 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 4,510 Value ($000) $228 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 4,510 Value ($000) $232 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 4,510 Value ($000) $240 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 4,510 Value ($000) $242 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 4,510 Value ($000) $235 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 4,510 Value ($000) $238 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 4,510 Value ($000) $262 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 4,510 Value ($000) $242 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 5,028 Value ($000) $236 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 5,028 Value ($000) $256 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 5,028 Value ($000) $249 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 5,028 Value ($000) $241 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 5,028 Value ($000) $236 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 5,028 Value ($000) $236 Avg Close $23.90 Range $22.96 - $24.91