SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990,036 Value ($000) $39,968 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 1,057,515 Value ($000) $45,484 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 1,111,276 Value ($000) $60,209 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 1,092,579 Value ($000) $55,853 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 1,291,442 Value ($000) $67,220 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 1,278,560 Value ($000) $67,124 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 1,266,905 Value ($000) $53,628 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 1,311,434 Value ($000) $63,683 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 1,220,886 Value ($000) $55,245 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 1,091,713 Value ($000) $47,064 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 708,258 Value ($000) $33,210 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 566,852 Value ($000) $30 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 574,515 Value ($000) $30 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 713,029 Value ($000) $29,982 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 693,655 Value ($000) $28,678 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 686,994 Value ($000) $31,758 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 674,619 Value ($000) $28,898 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 656,310 Value ($000) $25,181 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 644,116 Value ($000) $26,732 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 648,424 Value ($000) $27,251 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 688,958 Value ($000) $25,546 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 715,700 Value ($000) $26,317 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 486,922 Value ($000) $15,768 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 448,640 Value ($000) $13,019 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 373,555 Value ($000) $11,607 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 405,286 Value ($000) $12,174 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 498,624 Value ($000) $15,256 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 650,210 Value ($000) $19,265 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 650,421 Value ($000) $15,363 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 323,775 Value ($000) $9,001 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 157,531 Value ($000) $4,227 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 147,398 Value ($000) $4,105 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 167,411 Value ($000) $4,920 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 148,074 Value ($000) $4,358 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 150,010 Value ($000) $4,767 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 61,610 Value ($000) $3,657 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 64,916 Value ($000) $3,322 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 67,119 Value ($000) $3,396 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 67,719 Value ($000) $3,485 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 112,434 Value ($000) $5,978 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 137,483 Value ($000) $7,386 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 143,936 Value ($000) $7,490 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 184,625 Value ($000) $9,741 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 189,110 Value ($000) $10,993 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 232,593 Value ($000) $12,467 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 237,463 Value ($000) $11,161 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 240,193 Value ($000) $12,207 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 237,553 Value ($000) $11,764 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 227,094 Value ($000) $10,905 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 245,159 Value ($000) $11,522 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 264,029 Value ($000) $12,399 Avg Close $23.90 Range $22.96 - $24.91
Q1 2013
Shares 276,924 Value ($000) $13,090 Avg Close $22.06 Range $20.88 - $24.38