SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,961 Value ($000) $5,812 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 121,363 Value ($000) $5,220 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 113,939 Value ($000) $6,173 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 109,992 Value ($000) $5,623 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 117,215 Value ($000) $6,101 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 118,415 Value ($000) $6,217 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 119,501 Value ($000) $5,058 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 131,985 Value ($000) $6,409 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 133,506 Value ($000) $6,041 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 132,550 Value ($000) $5,714 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 120,881 Value ($000) $5,668 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 125,022 Value ($000) $6,710 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 125,927 Value ($000) $6,528 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 137,264 Value ($000) $5,771 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 138,559 Value ($000) $5,729 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 138,764 Value ($000) $6,415 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 140,088 Value ($000) $6,001 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 141,645 Value ($000) $5,434 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 148,064 Value ($000) $6,145 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 141,603 Value ($000) $5,952 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 115,699 Value ($000) $4,290 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 104,089 Value ($000) $3,827 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 103,934 Value ($000) $3,366 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 103,292 Value ($000) $2,998 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 99,604 Value ($000) $3,096 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 122,564 Value ($000) $3,681 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 110,391 Value ($000) $3,378 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 42,946 Value ($000) $1,272 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 26,332 Value ($000) $622 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 24,497 Value ($000) $681 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 30,469 Value ($000) $817 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 42,891 Value ($000) $1,195 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 50,666 Value ($000) $1,489 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 50,858 Value ($000) $1,497 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 50,916 Value ($000) $1,618 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 14,619 Value ($000) $868 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 14,619 Value ($000) $885 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 13,061 Value ($000) $661 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 11,165 Value ($000) $575 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 16,019 Value ($000) $852 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 12,792 Value ($000) $687 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 18,214 Value ($000) $948 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 20,696 Value ($000) $1,092 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 20,131 Value ($000) $1,170 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 20,083 Value ($000) $1,076 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 16,743 Value ($000) $787 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 16,345 Value ($000) $831 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 15,934 Value ($000) $789 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 19,440 Value ($000) $934 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 13,779 Value ($000) $648 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 8,183 Value ($000) $384 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,961	$5,812	$40.58	$36.15 - $45.20
Q3 2025	121,363	$5,220	$48.36	$41.30 - $57.04
Q2 2025	113,939	$6,173	$52.87	$44.37 - $56.23
Q1 2025	109,992	$5,623	$52.41	$48.25 - $57.61
Q4 2024	117,215	$6,101	$53.33	$49.99 - $58.14
Q3 2024	118,415	$6,217	$48.67	$41.14 - $52.84
Q2 2024	119,501	$5,058	$46.44	$42.11 - $49.72
Q1 2024	131,985	$6,409	$44.41	$42.29 - $48.68
Q4 2023	133,506	$6,041	$42.14	$38.11 - $46.18
Q3 2023	132,550	$5,714	$44.87	$41.32 - $48.84
Q2 2023	120,881	$5,668	$48.63	$44.36 - $54.92
Q1 2023	125,022	$6,710	$52.69	$49.50 - $55.41
Q4 2022	125,927	$6,528	$48.98	$41.33 - $54.59
Q3 2022	137,264	$5,771	$43.99	$38.59 - $48.61
Q2 2022	138,559	$5,729	$43.96	$39.34 - $46.88
Q1 2022	138,764	$6,415	$43.33	$40.41 - $46.98
Q4 2021	140,088	$6,001	$41.28	$37.10 - $43.44
Q3 2021	141,645	$5,434	$40.72	$38.11 - $43.07
Q2 2021	148,064	$6,145	$42.43	$40.35 - $44.55
Q1 2021	141,603	$5,952	$39.03	$35.61 - $43.71
Q4 2020	115,699	$4,290	$36.03	$33.62 - $40.44
Q3 2020	104,089	$3,827	$36.65	$32.13 - $39.69
Q2 2020	103,934	$3,366	$32.55	$28.10 - $35.94
Q1 2020	103,292	$2,998	$30.10	$24.65 - $32.80
Q4 2019	99,604	$3,096	$30.57	$28.62 - $31.45
Q3 2019	122,564	$3,681	$30.14	$28.88 - $31.69
Q2 2019	110,391	$3,378	$29.85	$28.64 - $30.90
Q1 2019	42,946	$1,272	$27.57	$22.82 - $29.72
Q4 2018	26,332	$622	$25.16	$22.24 - $27.99
Q3 2018	24,497	$681	$27.43	$26.18 - $29.11
Q2 2018	30,469	$817	$27.48	$26.26 - $29.62
Q1 2018	42,891	$1,195	$28.65	$26.97 - $31.05
Q4 2017	50,666	$1,489	$28.94	$27.21 - $30.07
Q3 2017	50,858	$1,497	$30.38	$27.98 - $32.43
Q2 2017	50,916	$1,618	$30.84	$28.72 - $32.50
Q1 2017	14,619	$868	$29.27	$25.58 - $30.89
Q4 2016	14,619	$885	$25.14	$23.58 - $26.32
Q3 2016	13,061	$661	$24.93	$23.75 - $26.86
Q2 2016	11,165	$575	$25.71	$23.91 - $27.71
Q1 2016	16,019	$852	$25.96	$24.55 - $27.88
Q4 2015	12,792	$687	$26.42	$23.50 - $28.03
Q3 2015	18,214	$948	$26.40	$25.16 - $27.91
Q2 2015	20,696	$1,092	$27.71	$26.23 - $29.45
Q1 2015	20,131	$1,170	$27.79	$25.11 - $29.63
Q4 2014	20,083	$1,076	$25.10	$22.97 - $27.49
Q3 2014	16,743	$787	$24.97	$23.25 - $26.00
Q2 2014	16,345	$831	$24.81	$24.09 - $25.49
Q1 2014	15,934	$789	$23.74	$21.89 - $24.82
Q4 2013	19,440	$934	$23.31	$22.08 - $24.41
Q3 2013	13,779	$648	$24.02	$22.75 - $25.25
Q2 2013	8,183	$384	$23.90	$22.96 - $24.91