SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,696 Value ($000) $593 Avg Close $40.58 Range $36.15 - $45.20
Q2 2025
Shares 11,753 Value ($000) $637 Avg Close $52.87 Range $44.37 - $56.23
Q4 2024
Shares 7,062 Value ($000) $368 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 217,955 Value ($000) $11,443 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 327,741 Value ($000) $13,873 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 376,400 Value ($000) $18,278 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 87,473 Value ($000) $3,958 Avg Close $42.14 Range $38.11 - $46.18
Q2 2023
Shares 44,995 Value ($000) $2,110 Avg Close $48.63 Range $44.36 - $54.92
Q2 2022
Shares 17,675 Value ($000) $731 Avg Close $43.96 Range $39.34 - $46.88
Q4 2020
Shares 20,927 Value ($000) $776 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 104,110 Value ($000) $3,828 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 30,051 Value ($000) $973 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 147,409 Value ($000) $4,278 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 170,062 Value ($000) $5,285 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 271,286 Value ($000) $8,148 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 224,239 Value ($000) $6,862 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 90,856 Value ($000) $2,692 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 215,669 Value ($000) $5,095 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 245,487 Value ($000) $6,824 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 138,136 Value ($000) $3,706 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 101,811 Value ($000) $2,836 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 147,167 Value ($000) $4,325 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 34,627 Value ($000) $1,019 Avg Close $30.38 Range $27.98 - $32.43
Q4 2016
Shares 6,731 Value ($000) $344 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 40,161 Value ($000) $2,032 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 112,977 Value ($000) $5,814 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 161,094 Value ($000) $8,565 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 76,704 Value ($000) $4,121 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 19,894 Value ($000) $1,035 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 19,774 Value ($000) $1,043 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 30,297 Value ($000) $1,761 Avg Close $27.79 Range $25.11 - $29.63
Q1 2014
Shares 15,913 Value ($000) $788 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 23,000 Value ($000) $1,104 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 5,602 Value ($000) $263 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 14,396 Value ($000) $676 Avg Close $23.90 Range $22.96 - $24.91