SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 21,783 Value ($000) $607 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 41,200 Value ($000) $1,211 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 12,900 Value ($000) $380 Avg Close $30.38 Range $27.98 - $32.43

Q4 2013

Shares 5,865 Value ($000) $282 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 4,800 Value ($000) $226 Avg Close $24.02 Range $22.75 - $25.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	21,783	$607	$28.65	$26.97 - $31.05
Q4 2017	41,200	$1,211	$28.94	$27.21 - $30.07
Q3 2017	12,900	$380	$30.38	$27.98 - $32.43
Q4 2013	5,865	$282	$23.31	$22.08 - $24.41
Q3 2013	4,800	$226	$24.02	$22.75 - $25.25