SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,675 Value ($000) $491 Avg Close $30.38 Range $27.98 - $32.43
Q1 2015
Shares 7,625 Value ($000) $443 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 7,625 Value ($000) $409 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 46,606 Value ($000) $2,190 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 46,456 Value ($000) $2,361 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 44,991 Value ($000) $2,228 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 44,086 Value ($000) $2,117 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 38,541 Value ($000) $1,811 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 18,396 Value ($000) $864 Avg Close $23.90 Range $22.96 - $24.91