SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 70 Value ($000) $2 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 70 Value ($000) $2 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 70 Value ($000) $2 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 70 Value ($000) $2 Avg Close $28.94 Range $27.21 - $30.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	70	$2	$27.43	$26.18 - $29.11
Q2 2018	70	$2	$27.48	$26.26 - $29.62
Q1 2018	70	$2	$28.65	$26.97 - $31.05
Q4 2017	70	$2	$28.94	$27.21 - $30.07