SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,391 Value ($000) $258 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 6,650 Value ($000) $286 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 6,135 Value ($000) $332 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 6,135 Value ($000) $314 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 6,135 Value ($000) $319 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 6,310 Value ($000) $331 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 6,472 Value ($000) $274 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 6,613 Value ($000) $321 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 6,830 Value ($000) $309 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 7,077 Value ($000) $305 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 7,464 Value ($000) $350 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 7,588 Value ($000) $407 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 7,688 Value ($000) $399 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 7,576 Value ($000) $318 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 7,676 Value ($000) $317 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 7,529 Value ($000) $348 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 7,425 Value ($000) $318 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 7,525 Value ($000) $289 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 7,203 Value ($000) $299 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 7,342 Value ($000) $309 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 7,442 Value ($000) $276 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 7,645 Value ($000) $281 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 7,860 Value ($000) $255 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 7,960 Value ($000) $231 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 7,960 Value ($000) $247 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 8,735 Value ($000) $262 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 9,344 Value ($000) $286 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 9,381 Value ($000) $278 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 9,381 Value ($000) $222 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 9,481 Value ($000) $264 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 9,210 Value ($000) $247 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 9,008 Value ($000) $251 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 9,108 Value ($000) $268 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 9,345 Value ($000) $275 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 9,467 Value ($000) $301 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 4,793 Value ($000) $285 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 4,586 Value ($000) $235 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 5,006 Value ($000) $253 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 4,906 Value ($000) $252 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 5,454 Value ($000) $290 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 5,304 Value ($000) $285 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 5,630 Value ($000) $293 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 5,839 Value ($000) $308 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 5,939 Value ($000) $345 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 6,111 Value ($000) $328 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 6,111 Value ($000) $287 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 6,111 Value ($000) $311 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 6,311 Value ($000) $313 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 6,311 Value ($000) $303 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 6,513 Value ($000) $306 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 6,750 Value ($000) $317 Avg Close $23.90 Range $22.96 - $24.91
Q1 2013
Shares 6,750 Value ($000) $319 Avg Close $22.06 Range $20.88 - $24.38
Q4 2012
Shares 7,400 Value ($000) $307 Avg Close — Range —
Q3 2012
Shares 7,400 Value ($000) $322 Avg Close — Range —
Q2 2012
Shares 7,400 Value ($000) $316 Avg Close — Range —
Q1 2012
Shares 7,534 Value ($000) $333 Avg Close — Range —
Q4 2011
Shares 7,534 Value ($000) $291 Avg Close — Range —
Q3 2011
Shares 7,396 Value ($000) $272 Avg Close — Range —