SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $1 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 35 Value ($000) $2 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 37 Value ($000) $2 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 44 Value ($000) $2 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 37 Value ($000) $2 Avg Close $53.33 Range $49.99 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$1	$40.58	$36.15 - $45.20
Q3 2025	35	$2	$48.36	$41.30 - $57.04
Q2 2025	37	$2	$52.87	$44.37 - $56.23
Q1 2025	44	$2	$52.41	$48.25 - $57.61
Q4 2024	37	$2	$53.33	$49.99 - $58.14