SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,900 Value ($000) $2 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 161,300 Value ($000) $9 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 207,100 Value ($000) $11 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 370,900 Value ($000) $19 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 320,700 Value ($000) $17 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 352,200 Value ($000) $15 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 334,600 Value ($000) $16 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 350,300 Value ($000) $16 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 1,560,093 Value ($000) $67 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 2,357,896 Value ($000) $111 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 2,607,603 Value ($000) $140 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 2,743,636 Value ($000) $142 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 3,312,878 Value ($000) $139,273 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 3,500,578 Value ($000) $144,749 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 3,659,278 Value ($000) $169,168 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 3,838,478 Value ($000) $164,440 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 4,076,178 Value ($000) $156,362 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 4,221,378 Value ($000) $175,187 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 4,398,178 Value ($000) $184,855 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 4,394,005 Value ($000) $162,929 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 4,241,772 Value ($000) $155,969 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 3,839,295 Value ($000) $124,354 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 3,062,669 Value ($000) $88,878 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 2,160,089 Value ($000) $67,135 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 2,091,989 Value ($000) $62,832 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 2,045,636 Value ($000) $62,596 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 1,322,383 Value ($000) $39,182 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 758,236 Value ($000) $17,909 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 472,536 Value ($000) $13,136 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 456,536 Value ($000) $12,248 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 395,909 Value ($000) $11,026 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 538,500 Value ($000) $15,826 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 587,800 Value ($000) $17,298 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 115,200 Value ($000) $3,661 Avg Close $30.84 Range $28.72 - $32.50
Q2 2016
Shares 160,300 Value ($000) $8,249 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 160,300 Value ($000) $8,523 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 152,200 Value ($000) $8,176 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 104,500 Value ($000) $5,438 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 21,600 Value ($000) $1,139 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 21,600 Value ($000) $1,255 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 21,600 Value ($000) $1,157 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 21,600 Value ($000) $1,015 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 21,600 Value ($000) $1,097 Avg Close $24.81 Range $24.09 - $25.49