SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,600 Value ($000) $456 Avg Close $48.36 Range $41.30 - $57.04

Q4 2015

Shares 10,100 Value ($000) $543 Avg Close $26.42 Range $23.50 - $28.03

Q4 2014

Shares 12,627 Value ($000) $677 Avg Close $25.10 Range $22.97 - $27.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,600	$456	$48.36	$41.30 - $57.04
Q4 2015	10,100	$543	$26.42	$23.50 - $28.03
Q4 2014	12,627	$677	$25.10	$22.97 - $27.49