SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,804 Value ($000) $2,011 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 44,216 Value ($000) $1,902 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 42,816 Value ($000) $2,320 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 42,995 Value ($000) $2,198 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 34,057 Value ($000) $1,773 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 34,449 Value ($000) $1,809 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 35,060 Value ($000) $1,484 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 35,671 Value ($000) $1,732 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 35,671 Value ($000) $1,614 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 36,540 Value ($000) $1,575 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 34,925 Value ($000) $1,638 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 35,542 Value ($000) $1,908 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 35,542 Value ($000) $1,811 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 35,542 Value ($000) $1,493 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 36,227 Value ($000) $1,497 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 36,227 Value ($000) $1,675 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 36,227 Value ($000) $1,551 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 36,227 Value ($000) $1,390 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 35,186 Value ($000) $1,460 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 35,700 Value ($000) $1,431 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 35,700 Value ($000) $1,324 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 36,417 Value ($000) $1,338 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 35,997 Value ($000) $1,165 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 44,797 Value ($000) $1,299 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 44,797 Value ($000) $1,392 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 50,097 Value ($000) $1,504 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 50,980 Value ($000) $1,559 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 50,980 Value ($000) $1,510 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 50,980 Value ($000) $1,203 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 22,880 Value ($000) $636 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 22,070 Value ($000) $592 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 22,070 Value ($000) $615 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 22,070 Value ($000) $649 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 22,070 Value ($000) $664 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 22,070 Value ($000) $701 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 11,035 Value ($000) $655 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 11,322 Value ($000) $579 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 12,362 Value ($000) $625 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 6,406 Value ($000) $330 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 6,077 Value ($000) $323 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 6,077 Value ($000) $326 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 6,077 Value ($000) $316 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 6,265 Value ($000) $331 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 6,265 Value ($000) $364 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 6,475 Value ($000) $347 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 6,475 Value ($000) $304 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 6,677 Value ($000) $339 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 6,677 Value ($000) $331 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 6,934 Value ($000) $333 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 6,934 Value ($000) $326 Avg Close $24.02 Range $22.75 - $25.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,804	$2,011	$40.58	$36.15 - $45.20
Q3 2025	44,216	$1,902	$48.36	$41.30 - $57.04
Q2 2025	42,816	$2,320	$52.87	$44.37 - $56.23
Q1 2025	42,995	$2,198	$52.41	$48.25 - $57.61
Q4 2024	34,057	$1,773	$53.33	$49.99 - $58.14
Q3 2024	34,449	$1,809	$48.67	$41.14 - $52.84
Q2 2024	35,060	$1,484	$46.44	$42.11 - $49.72
Q1 2024	35,671	$1,732	$44.41	$42.29 - $48.68
Q4 2023	35,671	$1,614	$42.14	$38.11 - $46.18
Q3 2023	36,540	$1,575	$44.87	$41.32 - $48.84
Q2 2023	34,925	$1,638	$48.63	$44.36 - $54.92
Q1 2023	35,542	$1,908	$52.69	$49.50 - $55.41
Q4 2022	35,542	$1,811	$48.98	$41.33 - $54.59
Q3 2022	35,542	$1,493	$43.99	$38.59 - $48.61
Q2 2022	36,227	$1,497	$43.96	$39.34 - $46.88
Q1 2022	36,227	$1,675	$43.33	$40.41 - $46.98
Q4 2021	36,227	$1,551	$41.28	$37.10 - $43.44
Q3 2021	36,227	$1,390	$40.72	$38.11 - $43.07
Q2 2021	35,186	$1,460	$42.43	$40.35 - $44.55
Q1 2021	35,700	$1,431	$39.03	$35.61 - $43.71
Q4 2020	35,700	$1,324	$36.03	$33.62 - $40.44
Q3 2020	36,417	$1,338	$36.65	$32.13 - $39.69
Q2 2020	35,997	$1,165	$32.55	$28.10 - $35.94
Q1 2020	44,797	$1,299	$30.10	$24.65 - $32.80
Q4 2019	44,797	$1,392	$30.57	$28.62 - $31.45
Q3 2019	50,097	$1,504	$30.14	$28.88 - $31.69
Q2 2019	50,980	$1,559	$29.85	$28.64 - $30.90
Q1 2019	50,980	$1,510	$27.57	$22.82 - $29.72
Q4 2018	50,980	$1,203	$25.16	$22.24 - $27.99
Q3 2018	22,880	$636	$27.43	$26.18 - $29.11
Q2 2018	22,070	$592	$27.48	$26.26 - $29.62
Q1 2018	22,070	$615	$28.65	$26.97 - $31.05
Q4 2017	22,070	$649	$28.94	$27.21 - $30.07
Q3 2017	22,070	$664	$30.38	$27.98 - $32.43
Q2 2017	22,070	$701	$30.84	$28.72 - $32.50
Q1 2017	11,035	$655	$29.27	$25.58 - $30.89
Q4 2016	11,322	$579	$25.14	$23.58 - $26.32
Q3 2016	12,362	$625	$24.93	$23.75 - $26.86
Q2 2016	6,406	$330	$25.71	$23.91 - $27.71
Q1 2016	6,077	$323	$25.96	$24.55 - $27.88
Q4 2015	6,077	$326	$26.42	$23.50 - $28.03
Q3 2015	6,077	$316	$26.40	$25.16 - $27.91
Q2 2015	6,265	$331	$27.71	$26.23 - $29.45
Q1 2015	6,265	$364	$27.79	$25.11 - $29.63
Q4 2014	6,475	$347	$25.10	$22.97 - $27.49
Q3 2014	6,475	$304	$24.97	$23.25 - $26.00
Q2 2014	6,677	$339	$24.81	$24.09 - $25.49
Q1 2014	6,677	$331	$23.74	$21.89 - $24.82
Q4 2013	6,934	$333	$23.31	$22.08 - $24.41
Q3 2013	6,934	$326	$24.02	$22.75 - $25.25