SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 35,000 Value ($000) $1,733 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 35,000 Value ($000) $1,681 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 35,000 Value ($000) $1,645 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 35,000 Value ($000) $1,644 Avg Close $23.90 Range $22.96 - $24.91