SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 34,340 Value ($000) $1,067 Avg Close $36.03 Range $33.62 - $40.44
Q4 2019
Shares 38,615 Value ($000) $1,200 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 41,255 Value ($000) $1,239 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 41,465 Value ($000) $1,269 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 41,985 Value ($000) $1,244 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 40,850 Value ($000) $965 Avg Close $25.16 Range $22.24 - $27.99
Q2 2018
Shares 26,455 Value ($000) $710 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 25,960 Value ($000) $723 Avg Close $28.65 Range $26.97 - $31.05
Q3 2015
Shares 8,645 Value ($000) $450 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 8,645 Value ($000) $456 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 8,645 Value ($000) $503 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 8,815 Value ($000) $472 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 8,815 Value ($000) $414 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 8,965 Value ($000) $456 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 8,965 Value ($000) $444 Avg Close $23.74 Range $21.89 - $24.82