SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,518 Value ($000) $263 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 9,460 Value ($000) $407 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 20,679 Value ($000) $1,120 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 12,230 Value ($000) $625 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 11,711 Value ($000) $610 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 10,782 Value ($000) $566 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 11,683 Value ($000) $495 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 12,218 Value ($000) $593 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 13,742 Value ($000) $622 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 17,064 Value ($000) $736 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 133,973 Value ($000) $6,282 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 121,555 Value ($000) $6,524 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 56,654 Value ($000) $2,937 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 57,871 Value ($000) $2,433 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 58,545 Value ($000) $2,421 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 12,875 Value ($000) $596 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 12,905 Value ($000) $552 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 61,689 Value ($000) $2,367 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 121,936 Value ($000) $5,061 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 145,948 Value ($000) $6,134 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 153,272 Value ($000) $5,684 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 163,986 Value ($000) $6,030 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 316,810 Value ($000) $10,262 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 234,428 Value ($000) $6,803 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 18,323 Value ($000) $569 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 16,749 Value ($000) $503 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 13,787 Value ($000) $422 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 17,742 Value ($000) $526 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 18,816 Value ($000) $444 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 18,582 Value ($000) $517 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 19,003 Value ($000) $510 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 26,873 Value ($000) $748 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 27,143 Value ($000) $798 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 28,326 Value ($000) $834 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 28,580 Value ($000) $908 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 15,070 Value ($000) $895 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 15,566 Value ($000) $797 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 18,250 Value ($000) $923 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 17,663 Value ($000) $909 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 17,797 Value ($000) $946 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 18,000 Value ($000) $967 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 23,502 Value ($000) $1,223 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 35,810 Value ($000) $1,889 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 37,981 Value ($000) $2,208 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 20,961 Value ($000) $1,124 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 22,027 Value ($000) $1,035 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 22,199 Value ($000) $1,128 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 39,283 Value ($000) $1,945 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 56,702 Value ($000) $2,723 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 50,517 Value ($000) $2,374 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 66,217 Value ($000) $3,110 Avg Close $23.90 Range $22.96 - $24.91