SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 517 Value ($000) $26 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 517 Value ($000) $27 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 617 Value ($000) $35 Avg Close $27.79 Range $25.11 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	517	$26	$26.40	$25.16 - $27.91
Q2 2015	517	$27	$27.71	$26.23 - $29.45
Q1 2015	617	$35	$27.79	$25.11 - $29.63