SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,215 Value ($000) $413 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 14,921 Value ($000) $464 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 12,200 Value ($000) $366 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 12,200 Value ($000) $373 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 35,161 Value ($000) $1,042 Avg Close $27.57 Range $22.82 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,215	$413	$30.10	$24.65 - $32.80
Q4 2019	14,921	$464	$30.57	$28.62 - $31.45
Q3 2019	12,200	$366	$30.14	$28.88 - $31.69
Q2 2019	12,200	$373	$29.85	$28.64 - $30.90
Q1 2019	35,161	$1,042	$27.57	$22.82 - $29.72