SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,328 Value ($000) $3,525 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 85,962 Value ($000) $3,697 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 79,193 Value ($000) $4,291 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 78,856 Value ($000) $4,031 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 79,735 Value ($000) $4,150 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 80,661 Value ($000) $4,235 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 83,141 Value ($000) $3,519 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 84,800 Value ($000) $4,118 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 92,287 Value ($000) $4,176 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 96,592 Value ($000) $4,164 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 105,523 Value ($000) $4,948 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 108,838 Value ($000) $5,841 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 110,489 Value ($000) $5,728 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 109,680 Value ($000) $4,611 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 111,414 Value ($000) $4,607 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 111,069 Value ($000) $5,135 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 120,457 Value ($000) $5,160 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 144,344 Value ($000) $5,537 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 142,533 Value ($000) $5,915 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 136,859 Value ($000) $5,752 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 137,135 Value ($000) $5,085 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 135,244 Value ($000) $4,973 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 131,803 Value ($000) $4,269 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 129,472 Value ($000) $3,757 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 120,330 Value ($000) $3,740 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 124,060 Value ($000) $3,726 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 123,642 Value ($000) $3,783 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 122,375 Value ($000) $3,626 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 125,701 Value ($000) $2,969 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 123,804 Value ($000) $3,442 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 123,772 Value ($000) $3,321 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 113,635 Value ($000) $3,165 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 117,619 Value ($000) $3,457 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 119,525 Value ($000) $3,518 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 132,157 Value ($000) $4,200 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 73,614 Value ($000) $4,370 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 77,114 Value ($000) $3,947 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 87,014 Value ($000) $4,402 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 86,114 Value ($000) $4,431 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 86,325 Value ($000) $4,590 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 75,239 Value ($000) $4,042 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 74,073 Value ($000) $3,855 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 74,173 Value ($000) $3,913 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 79,998 Value ($000) $4,650 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 81,098 Value ($000) $4,347 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 80,554 Value ($000) $3,786 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 79,697 Value ($000) $4,050 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 80,097 Value ($000) $3,966 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 79,797 Value ($000) $3,832 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 79,197 Value ($000) $3,722 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 76,783 Value ($000) $3,606 Avg Close $23.90 Range $22.96 - $24.91

Q1 2013

Shares 77,977 Value ($000) $3,684 Avg Close $22.06 Range $20.88 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,328	$3,525	$40.58	$36.15 - $45.20
Q3 2025	85,962	$3,697	$48.36	$41.30 - $57.04
Q2 2025	79,193	$4,291	$52.87	$44.37 - $56.23
Q1 2025	78,856	$4,031	$52.41	$48.25 - $57.61
Q4 2024	79,735	$4,150	$53.33	$49.99 - $58.14
Q3 2024	80,661	$4,235	$48.67	$41.14 - $52.84
Q2 2024	83,141	$3,519	$46.44	$42.11 - $49.72
Q1 2024	84,800	$4,118	$44.41	$42.29 - $48.68
Q4 2023	92,287	$4,176	$42.14	$38.11 - $46.18
Q3 2023	96,592	$4,164	$44.87	$41.32 - $48.84
Q2 2023	105,523	$4,948	$48.63	$44.36 - $54.92
Q1 2023	108,838	$5,841	$52.69	$49.50 - $55.41
Q4 2022	110,489	$5,728	$48.98	$41.33 - $54.59
Q3 2022	109,680	$4,611	$43.99	$38.59 - $48.61
Q2 2022	111,414	$4,607	$43.96	$39.34 - $46.88
Q1 2022	111,069	$5,135	$43.33	$40.41 - $46.98
Q4 2021	120,457	$5,160	$41.28	$37.10 - $43.44
Q3 2021	144,344	$5,537	$40.72	$38.11 - $43.07
Q2 2021	142,533	$5,915	$42.43	$40.35 - $44.55
Q1 2021	136,859	$5,752	$39.03	$35.61 - $43.71
Q4 2020	137,135	$5,085	$36.03	$33.62 - $40.44
Q3 2020	135,244	$4,973	$36.65	$32.13 - $39.69
Q2 2020	131,803	$4,269	$32.55	$28.10 - $35.94
Q1 2020	129,472	$3,757	$30.10	$24.65 - $32.80
Q4 2019	120,330	$3,740	$30.57	$28.62 - $31.45
Q3 2019	124,060	$3,726	$30.14	$28.88 - $31.69
Q2 2019	123,642	$3,783	$29.85	$28.64 - $30.90
Q1 2019	122,375	$3,626	$27.57	$22.82 - $29.72
Q4 2018	125,701	$2,969	$25.16	$22.24 - $27.99
Q3 2018	123,804	$3,442	$27.43	$26.18 - $29.11
Q2 2018	123,772	$3,321	$27.48	$26.26 - $29.62
Q1 2018	113,635	$3,165	$28.65	$26.97 - $31.05
Q4 2017	117,619	$3,457	$28.94	$27.21 - $30.07
Q3 2017	119,525	$3,518	$30.38	$27.98 - $32.43
Q2 2017	132,157	$4,200	$30.84	$28.72 - $32.50
Q1 2017	73,614	$4,370	$29.27	$25.58 - $30.89
Q4 2016	77,114	$3,947	$25.14	$23.58 - $26.32
Q3 2016	87,014	$4,402	$24.93	$23.75 - $26.86
Q2 2016	86,114	$4,431	$25.71	$23.91 - $27.71
Q1 2016	86,325	$4,590	$25.96	$24.55 - $27.88
Q4 2015	75,239	$4,042	$26.42	$23.50 - $28.03
Q3 2015	74,073	$3,855	$26.40	$25.16 - $27.91
Q2 2015	74,173	$3,913	$27.71	$26.23 - $29.45
Q1 2015	79,998	$4,650	$27.79	$25.11 - $29.63
Q4 2014	81,098	$4,347	$25.10	$22.97 - $27.49
Q3 2014	80,554	$3,786	$24.97	$23.25 - $26.00
Q2 2014	79,697	$4,050	$24.81	$24.09 - $25.49
Q1 2014	80,097	$3,966	$23.74	$21.89 - $24.82
Q4 2013	79,797	$3,832	$23.31	$22.08 - $24.41
Q3 2013	79,197	$3,722	$24.02	$22.75 - $25.25
Q2 2013	76,783	$3,606	$23.90	$22.96 - $24.91
Q1 2013	77,977	$3,684	$22.06	$20.88 - $24.38