SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400,088 Value ($000) $137,262 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 1,226,060 Value ($000) $52,733 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 1,227,897 Value ($000) $66,527 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 1,222,251 Value ($000) $62,481 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 1,231,693 Value ($000) $64,110 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 1,236,530 Value ($000) $64,918 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 1,256,312 Value ($000) $53,180 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 1,263,501 Value ($000) $61,356 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 1,226,024 Value ($000) $55,478 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 1,269,176 Value ($000) $54,714 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 1,154,327 Value ($000) $54,126 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 1,153,372 Value ($000) $61,901 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 1,079,666 Value ($000) $56 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 1,007,048 Value ($000) $42,336 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 995,215 Value ($000) $41,152 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 1,068,170 Value ($000) $49,381 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 631,927 Value ($000) $27,072 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 620 Value ($000) $24 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 620 Value ($000) $26 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 1,330 Value ($000) $56 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 1,330 Value ($000) $49 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 1,330 Value ($000) $49 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 1,330 Value ($000) $43 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 1,330 Value ($000) $39 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 1,330 Value ($000) $41 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 1,330 Value ($000) $40 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 560 Value ($000) $17 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 560 Value ($000) $17 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 560 Value ($000) $13 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 560 Value ($000) $16 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 560 Value ($000) $15 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 560 Value ($000) $16 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 560 Value ($000) $16 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 560 Value ($000) $16 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 1,560 Value ($000) $50 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 780 Value ($000) $46 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 780 Value ($000) $40 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 780 Value ($000) $39 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 780 Value ($000) $40 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 780 Value ($000) $41 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 5,400 Value ($000) $290 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 4,800 Value ($000) $250 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 600 Value ($000) $32 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 900 Value ($000) $52 Avg Close $27.79 Range $25.11 - $29.63
Q4 2013
Shares 1,200 Value ($000) $58 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 1,200 Value ($000) $56 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 2,400 Value ($000) $113 Avg Close $23.90 Range $22.96 - $24.91