SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,508 Value ($000) $222 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 6,737 Value ($000) $290 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 48,623 Value ($000) $2,634 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 49,011 Value ($000) $2,505 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 7,531 Value ($000) $392 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 7,797 Value ($000) $411 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 7,069 Value ($000) $299 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 6,932 Value ($000) $337 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 6,839 Value ($000) $309 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 7,471 Value ($000) $322 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 7,244 Value ($000) $340 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 6,911 Value ($000) $371 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 6,632 Value ($000) $344 Avg Close $48.98 Range $41.33 - $54.59
Q2 2022
Shares 6,625 Value ($000) $273 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 5,928 Value ($000) $274 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 6,626 Value ($000) $284 Avg Close $41.28 Range $37.10 - $43.44