SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,766 Value ($000) $22 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 755,652 Value ($000) $33 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 779,397 Value ($000) $42 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 846,045 Value ($000) $43 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 841,941 Value ($000) $44 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 861,983 Value ($000) $45 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 900,765 Value ($000) $38 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 931,498 Value ($000) $45 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 900,214 Value ($000) $41 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 966,174 Value ($000) $42 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 814,829 Value ($000) $38 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 698,107 Value ($000) $37 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 584,281 Value ($000) $30 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 589,835 Value ($000) $24,797 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 492,666 Value ($000) $20,372 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 460,002 Value ($000) $21,266 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 462,574 Value ($000) $19,817 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 462,022 Value ($000) $17,724 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 463,096 Value ($000) $19,219 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 461,065 Value ($000) $19,378 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 459,845 Value ($000) $17,051 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 655,194 Value ($000) $24,092 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 663,442 Value ($000) $21,489 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 1,068,792 Value ($000) $31,017 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 1,116,054 Value ($000) $34,687 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 1,145,891 Value ($000) $34,417 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 1,058,512 Value ($000) $32,390 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 1,080,772 Value ($000) $32,023 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 1,098,763 Value ($000) $25,953 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 838,686 Value ($000) $23,315 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 838,999 Value ($000) $22,510 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 832,849 Value ($000) $23,195 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 646,329 Value ($000) $18,996 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 768,594 Value ($000) $22,620 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 770,116 Value ($000) $24,474 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 397,030 Value ($000) $23,568 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 402,199 Value ($000) $20,585 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 459,546 Value ($000) $23,248 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 471,380 Value ($000) $24,257 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 488,711 Value ($000) $25,985 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 491,508 Value ($000) $26,404 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 762,492 Value ($000) $39,680 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 747,895 Value ($000) $39,459 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 767,048 Value ($000) $44,589 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 776,284 Value ($000) $41,609 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 784,086 Value ($000) $36,852 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 777,355 Value ($000) $39,505 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 737,493 Value ($000) $36,521 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 735,368 Value ($000) $35,312 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 712,965 Value ($000) $33,509 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 607,258 Value ($000) $28,517 Avg Close $23.90 Range $22.96 - $24.91