SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,964 Value ($000) $1,169 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 45,887 Value ($000) $1,974 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 57,378 Value ($000) $3,109 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 58,483 Value ($000) $2,990 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 59,487 Value ($000) $3,096 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 60,222 Value ($000) $3,162 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 59,622 Value ($000) $2,524 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 60,372 Value ($000) $2,932 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 63,163 Value ($000) $2,858 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 63,863 Value ($000) $2,753 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 63,863 Value ($000) $2,995 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 63,863 Value ($000) $3,428 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 65,763 Value ($000) $3 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 65,763 Value ($000) $2,764 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 65,763 Value ($000) $2,719 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 66,918 Value ($000) $3,093 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 67,679 Value ($000) $2,899 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 67,386 Value ($000) $2,584 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 73,821 Value ($000) $3,063 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 73,664 Value ($000) $3,096 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 75,374 Value ($000) $2,794 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 75,374 Value ($000) $2,771 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 77,734 Value ($000) $2,517 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 77,903 Value ($000) $2,260 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 90,041 Value ($000) $2,798 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 91,241 Value ($000) $2,740 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 102,611 Value ($000) $3,139 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 183,993 Value ($000) $5,451 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 186,253 Value ($000) $4,399 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 190,643 Value ($000) $5,299 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 201,052 Value ($000) $5,394 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 201,241 Value ($000) $5,604 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 205,292 Value ($000) $6,033 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 197,342 Value ($000) $5,807 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 197,592 Value ($000) $6,279 Avg Close $30.84 Range $28.72 - $32.50
Q4 2016
Shares 105,609 Value ($000) $5,405 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 105,406 Value ($000) $5,332 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 104,995 Value ($000) $5,403 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 103,548 Value ($000) $6,036 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 103,693 Value ($000) $5,570 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 104,143 Value ($000) $5,419 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 104,240 Value ($000) $5,499 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 103,649 Value ($000) $6,025 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 102,954 Value ($000) $5,518 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 105,537 Value ($000) $4,960 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 105,737 Value ($000) $5,373 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 104,938 Value ($000) $5,196 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 99,852 Value ($000) $4,794 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 94,781 Value ($000) $4,454 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 91,786 Value ($000) $4,310 Avg Close $23.90 Range $22.96 - $24.91