SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 38,495 Value ($000) $1,956 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 38,525 Value ($000) $1,907 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 39,190 Value ($000) $1,881 Avg Close $23.31 Range $22.08 - $24.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	38,495	$1,956	$24.81	$24.09 - $25.49
Q1 2014	38,525	$1,907	$23.74	$21.89 - $24.82
Q4 2013	39,190	$1,881	$23.31	$22.08 - $24.41