SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,299 Value ($000) $660 Avg Close $44.87 Range $41.32 - $48.84

Q1 2023

Shares 5,003 Value ($000) $269 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 9,121 Value ($000) $473 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 9,121 Value ($000) $383 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 9,121 Value ($000) $377 Avg Close $43.96 Range $39.34 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,299	$660	$44.87	$41.32 - $48.84
Q1 2023	5,003	$269	$52.69	$49.50 - $55.41
Q4 2022	9,121	$473	$48.98	$41.33 - $54.59
Q3 2022	9,121	$383	$43.99	$38.59 - $48.61
Q2 2022	9,121	$377	$43.96	$39.34 - $46.88